일자	종가	등락	등락률(%)	거래량
10/31	2,645	40	1.54%	140,479
10/30	2,605	25	-0.95%	165,181
10/29	2,630	25	-0.94%	92,628
10/28	2,655	15	0.57%	157,025
10/25	2,640	15	0.57%	148,594
10/24	2,625	20	0.77%	133,547
10/23	2,605	35	1.36%	149,715
10/22	2,570	10	-0.39%	178,546
10/21	2,580	10	0.39%	121,968
10/18	2,570	5	-0.19%	116,810