일자	종가	등락	등락률(%)	거래량
10/31	9,370	20	-0.21%	27,562
10/30	9,390	10	0.11%	19,634
10/29	9,380	30	-0.32%	17,723
10/28	9,410	60	0.64%	24,107
10/25	9,350	30	-0.32%	29,772
10/24	9,380	20	-0.21%	19,983
10/23	9,400	40	0.43%	30,844
10/22	9,360	60	-0.64%	46,254
10/21	9,420	10	-0.11%	26,011
10/18	9,430	40	-0.42%	50,961