일자	종가	등락	등락률(%)	거래량
10/31	19,810	90	-0.45%	16,086
10/30	19,900	90	-0.45%	13,023
10/29	19,990	460	2.36%	27,962
10/28	19,530	0	0.00%	18,148
10/25	19,530	210	-1.06%	29,547
10/24	19,740	260	-1.30%	23,408
10/23	20,000	100	-0.50%	15,969
10/22	20,100	100	0.50%	27,895
10/21	20,000	0	0.00%	16,379
10/18	20,000	0	0.00%	28,821