일자	종가	등락	등락률(%)	거래량
11/01	628	17	-2.64%	323,952
10/31	645	2	0.31%	558,591
10/30	643	39	6.46%	1,282,511
10/29	604	7	1.17%	224,588
10/28	597	1	0.17%	409,703
10/25	596	24	-3.87%	548,605
10/24	620	2	0.32%	382,192
10/23	618	3	-0.48%	193,089
10/22	621	17	-2.66%	401,501
10/21	638	11	1.75%	349,056