일자	종가	등락	등락률(%)	거래량
10/31	2,035	75	-3.55%	241,383
10/30	2,110	10	0.48%	191,033
10/29	2,100	5	-0.24%	128,420
10/28	2,105	20	0.96%	121,597
10/25	2,085	10	-0.48%	161,855
10/24	2,095	20	-0.95%	218,409
10/23	2,115	5	-0.24%	213,366
10/22	2,120	175	-7.63%	467,951
10/21	2,295	35	-1.50%	368,897
10/18	2,330	140	6.39%	2,876,360