일자	종가	등락	등락률(%)	거래량
10/31	7,560	75	-0.98%	1,422
10/30	7,635	45	0.59%	4,514
10/29	7,590	50	0.66%	2,902
10/28	7,540	25	-0.33%	2,753
10/25	7,565	35	-0.46%	2,081
10/24	7,600	90	1.20%	2,902
10/23	7,510	105	-1.38%	3,843
10/22	7,615	40	0.53%	8,657
10/21	7,575	45	-0.59%	8,843
10/18	7,620	195	-2.50%	30,230