일자	종가	등락	등락률(%)	거래량
11/01	25,905	330	-1.26%	34,983
10/31	26,235	275	-1.04%	10,764
10/30	26,510	100	0.38%	12,767
10/29	26,410	30	-0.11%	9,652
10/28	26,440	75	0.28%	8,239
10/25	26,365	5	0.02%	6,708
10/24	26,360	150	-0.57%	11,129
10/23	26,510	40	0.15%	41,046
10/22	26,470	105	-0.40%	19,559
10/21	26,575	55	0.21%	45,653