일자	종가	등락	등락률(%)	거래량
10/31	13,350	30	-0.22%	1,762
10/30	13,380	50	-0.37%	8,486
10/29	13,430	65	0.49%	2,273
10/28	13,365	40	0.30%	1,722
10/25	13,325	35	-0.26%	8,969
10/24	13,360	10	-0.07%	494
10/23	13,370	65	-0.48%	2,020
10/22	13,435	30	-0.22%	7,543
10/21	13,465	60	0.45%	1,129
10/18	13,405	120	-0.89%	1,053