일자	종가	등락	등락률(%)	거래량
10/31	10,470	50	-0.48%	12,179
10/30	10,520	20	0.19%	8,653
10/29	10,500	0	0.00%	17,694
10/28	10,500	0	0.00%	4,905
10/25	10,500	90	0.86%	13,800
10/24	10,410	90	-0.86%	13,979
10/23	10,500	60	-0.57%	7,832
10/22	10,560	30	0.28%	9,026
10/21	10,530	60	-0.57%	6,032
10/18	10,590	30	-0.28%	5,499