일자	종가	등락	등락률(%)	거래량
10/31	43,025	880	-2.00%	3,165
10/30	43,905	405	0.93%	3,125
10/29	43,500	355	-0.81%	3,731
10/28	43,855	350	0.80%	3,954
10/25	43,505	315	-0.72%	3,932
10/24	43,820	580	-1.31%	4,005
10/23	44,400	295	-0.66%	5,177
10/22	44,695	45	0.10%	6,322
10/21	44,650	300	0.68%	2,259
10/18	44,350	15	0.03%	3,217