일자	종가	등락	등락률(%)	거래량
11/01	95,700	4600	-4.59%	224,387
10/31	100,300	2900	2.98%	229,260
10/30	97,400	2700	2.85%	223,321
10/29	94,700	1600	1.72%	181,851
10/28	93,100	4200	-4.32%	377,748
10/25	97,300	1700	-1.72%	229,181
10/24	99,000	200	-0.20%	210,413
10/23	99,200	3400	-3.31%	404,094
10/22	102,600	6900	-6.30%	371,396
10/21	109,500	500	-0.45%	304,883