일자	종가	등락	등락률(%)	거래량
10/31	37,500	950	-2.47%	267,624
10/30	38,450	850	2.26%	340,269
10/29	37,600	250	-0.66%	655,335
10/28	37,850	50	0.13%	332,744
10/25	37,800	1350	-3.45%	440,397
10/24	39,150	1700	-4.16%	495,269
10/23	40,850	350	0.86%	357,379
10/22	40,500	3050	-7.00%	980,202
10/21	43,550	550	1.28%	876,302
10/18	43,000	2800	6.97%	2,301,081