일자	종가	등락	등락률(%)	거래량
10/31	4,300	20	0.47%	29,597
10/30	4,280	45	1.06%	42,956
10/29	4,235	20	0.47%	21,558
10/28	4,215	110	2.68%	42,205
10/25	4,105	5	-0.12%	7,142
10/24	4,110	30	-0.72%	24,138
10/23	4,140	5	-0.12%	21,917
10/22	4,145	35	-0.84%	14,968
10/21	4,180	5	-0.12%	13,659
10/18	4,185	50	-1.18%	21,648