일자	종가	등락	등락률(%)	거래량
10/31	11,100	25	0.23%	14,299
10/30	11,075	270	-2.38%	23,479
10/29	11,345	35	0.31%	14,616
10/28	11,310	0	0.00%	8,774
10/25	11,310	80	0.71%	25,284
10/24	11,230	170	-1.49%	11,383
10/23	11,400	200	1.79%	28,681
10/22	11,200	50	0.45%	33,513
10/21	11,150	125	-1.11%	29,772
10/18	11,275	360	3.30%	99,756