일자	종가	등락	등락률(%)	거래량
10/31	8,010	280	3.62%	29,468
10/30	7,730	60	-0.77%	11,841
10/29	7,790	20	-0.26%	4,242
10/28	7,810	200	-2.50%	14,589
10/25	8,010	10	-0.12%	7,915
10/24	8,020	220	-2.67%	6,508
10/23	8,240	160	1.98%	15,764
10/22	8,080	270	-3.23%	17,599
10/21	8,350	100	-1.18%	8,779
10/18	8,450	140	-1.63%	7,380