일자	종가	등락	등락률(%)	거래량
10/31	23,715	115	-0.48%	4,290
10/30	23,830	140	-0.58%	16,711
10/29	23,970	100	-0.42%	3,146
10/28	24,070	10	0.04%	5,229
10/25	24,060	90	-0.37%	2,844
10/24	24,150	45	0.19%	2,847
10/23	24,105	195	-0.80%	4,579
10/22	24,300	5	0.02%	4,864
10/21	24,295	100	0.41%	4,242
10/18	24,195	70	-0.29%	4,605