일자	종가	등락	등락률(%)	거래량
10/31	13,600	30	-0.22%	56,888
10/30	13,630	10	-0.07%	59,633
10/29	13,640	50	-0.37%	52,927
10/28	13,690	150	1.11%	52,300
10/25	13,540	150	-1.10%	69,503
10/24	13,690	210	-1.51%	68,276
10/23	13,900	0	0.00%	55,178
10/22	13,900	560	-3.87%	106,973
10/21	14,460	380	-2.56%	100,130
10/18	14,840	80	-0.54%	139,798