일자	종가	등락	등락률(%)	거래량
10/31	12,330	20	-0.16%	10,457
10/30	12,350	40	-0.32%	9,516
10/29	12,390	20	-0.16%	25,921
10/28	12,410	35	0.28%	7,291
10/25	12,375	40	-0.32%	16,057
10/24	12,415	15	0.12%	17,681
10/23	12,400	75	-0.60%	23,634
10/22	12,475	140	-1.11%	19,709
10/21	12,615	100	0.80%	13,566
10/18	12,515	15	0.12%	9,222