일자	종가	등락	등락률(%)	거래량
10/31	2,970	40	-1.33%	5,177,380
10/30	3,010	145	5.06%	15,178,241
10/29	2,865	125	-4.18%	8,320,141
10/28	2,990	5	0.17%	4,791,667
10/25	2,985	55	1.88%	10,004,265
10/24	2,930	205	-6.54%	9,379,241
10/23	3,135	260	9.04%	31,248,812
10/22	2,875	20	0.70%	12,666,538
10/21	2,855	15	-0.52%	8,002,977
10/18	2,870	60	2.14%	7,680,536