일자	종가	등락	등락률(%)	거래량
11/01	3,780	25	-0.66%	37,544
10/31	3,805	45	1.20%	35,791
10/30	3,760	25	-0.66%	28,213
10/29	3,785	30	0.80%	28,170
10/28	3,755	80	2.18%	47,006
10/25	3,675	155	-4.05%	147,756
10/24	3,830	15	0.39%	1,883,434
10/23	3,815	0	0.00%	83,092
10/22	3,815	170	-4.27%	104,541
10/21	3,985	35	-0.87%	126,656