일자	종가	등락	등락률(%)	거래량
11/01	5,830	10	0.17%	10,307
10/31	5,820	20	0.34%	2,682
10/30	5,800	30	0.52%	5,828
10/29	5,770	15	-0.26%	34,711
10/28	5,785	30	0.52%	17,191
10/25	5,755	75	-1.29%	46,861
10/24	5,830	15	0.26%	19,958
10/23	5,815	30	-0.51%	19,416
10/22	5,845	30	-0.51%	27,901
10/21	5,875	45	-0.76%	9,138