일자	종가	등락	등락률(%)	거래량
10/31	3,925	0	0.00%	29,745
10/30	3,925	35	-0.88%	45,067
10/29	3,960	25	0.64%	52,678
10/28	3,935	25	0.64%	31,982
10/25	3,910	95	-2.37%	63,816
10/24	4,005	10	-0.25%	25,900
10/23	4,015	30	0.75%	27,117
10/22	3,985	105	-2.57%	39,164
10/21	4,090	30	-0.73%	39,360
10/18	4,120	0	0.00%	98,711