일자	종가	등락	등락률(%)	거래량
10/31	8,530	70	0.83%	17,677
10/30	8,460	40	0.48%	9,961
10/29	8,420	20	-0.24%	19,848
10/28	8,440	70	0.84%	14,362
10/25	8,370	20	-0.24%	12,579
10/24	8,390	10	0.12%	20,979
10/23	8,380	10	0.12%	63,272
10/22	8,370	90	-1.06%	22,812
10/21	8,460	30	0.36%	7,789
10/18	8,430	90	-1.06%	29,473