일자	종가	등락	등락률(%)	거래량
10/31	6,495	25	0.39%	5,334
10/30	6,470	20	-0.31%	4,923
10/29	6,490	35	0.54%	6,737
10/28	6,455	30	0.47%	13,532
10/25	6,425	90	-1.38%	11,875
10/24	6,515	35	0.54%	6,290
10/23	6,480	40	-0.61%	9,830
10/22	6,520	5	-0.08%	4,489
10/21	6,525	5	0.08%	5,402
10/18	6,520	10	-0.15%	3,616