일자	종가	등락	등락률(%)	거래량
10/31	12,330	90	0.74%	24
10/30	12,240	0	0.00%	27
10/29	12,240	30	-0.24%	30
10/28	12,270	130	1.07%	27
10/25	12,140	135	-1.10%	203
10/24	12,275	35	0.29%	267
10/23	12,240	35	-0.29%	54
10/22	12,275	45	-0.37%	52
10/21	12,320	20	0.16%	37
10/18	12,300	20	-0.16%	60