일자	종가	등락	등락률(%)	거래량
10/31	14,145	90	-0.63%	379
10/30	14,235	115	-0.80%	332
10/29	14,455	0	0.00%	201
10/28	14,455	45	-0.31%	610
10/25	14,500	0	0.00%	288
10/24	14,500	40	-0.28%	816
10/23	14,540	60	-0.41%	1,713
10/22	14,600	35	-0.24%	1,178
10/21	14,635	120	0.83%	271
10/18	14,515	25	0.17%	1,193