일자	종가	등락	등락률(%)	거래량
11/01	24,650	0	0.00%	53,671
10/31	24,650	450	1.86%	85,040
10/30	24,200	350	-1.43%	59,239
10/29	24,550	1000	4.25%	177,823
10/28	23,550	650	2.84%	94,211
10/25	22,900	200	-0.87%	70,351
10/24	23,100	450	-1.91%	60,044
10/23	23,550	550	2.39%	76,660
10/22	23,000	800	-3.36%	146,449
10/21	23,800	300	1.28%	107,678