일자	종가	등락	등락률(%)	거래량
10/31	11,190	30	-0.27%	142,725
10/30	11,220	160	-1.41%	198,269
10/29	11,380	710	6.65%	536,888
10/28	10,670	70	0.66%	67,359
10/25	10,600	90	0.86%	180,972
10/24	10,510	60	-0.57%	68,253
10/23	10,570	40	0.38%	130,161
10/22	10,530	180	-1.68%	164,697
10/21	10,710	620	6.14%	496,217
10/18	10,090	60	-0.59%	247,743