일자	종가	등락	등락률(%)	거래량
10/31	105,210	50	0.05%	490
10/30	105,160	5	0.00%	11
10/29	105,155	70	-0.07%	23
10/28	105,225	145	-0.14%	437
10/25	105,370	140	0.13%	83
10/24	105,230	270	0.26%	5
10/23	104,960	95	-0.09%	102
10/22	105,055	160	-0.15%	1
10/21	105,215	25	-0.02%	104
10/18	105,240	15	-0.01%	583