일자	종가	등락	등락률(%)	거래량
11/01	6,000	80	-1.32%	28,999
10/31	6,080	80	-1.30%	24,634
10/30	6,160	60	-0.96%	13,558
10/29	6,220	10	-0.16%	19,374
10/28	6,230	200	3.32%	11,392
10/25	6,030	80	-1.31%	34,921
10/24	6,110	170	-2.71%	18,361
10/23	6,280	170	2.78%	21,425
10/22	6,110	270	-4.23%	42,115
10/21	6,380	60	-0.93%	29,363