일자	종가	등락	등락률(%)	거래량
10/31	115,700	1600	1.40%	27,182
10/30	114,100	1400	1.24%	9,791
10/29	112,700	700	0.62%	9,426
10/28	112,000	1200	1.08%	12,297
10/25	110,800	5500	-4.73%	34,744
10/24	116,300	1400	1.22%	26,685
10/23	114,900	700	0.61%	28,570
10/22	114,200	900	0.79%	13,871
10/21	113,300	1400	1.25%	17,327
10/18	111,900	500	-0.44%	15,347