일자	종가	등락	등락률(%)	거래량
10/31	22,500	50	-0.22%	4,948
10/30	22,550	150	-0.66%	8,968
10/29	22,700	50	0.22%	396
10/28	22,650	200	0.89%	1,379
10/25	22,450	500	-2.18%	4,222
10/24	22,950	250	-1.08%	1,420
10/23	23,200	350	1.53%	1,892
10/22	22,850	300	-1.30%	2,513
10/21	23,150	50	0.22%	1,106
10/18	23,100	50	-0.22%	4,078