일자	종가	등락	등락률(%)	거래량
11/01	4,115	385	-8.56%	1,865,719
10/31	4,500	145	-3.12%	717,837
10/30	4,645	70	1.53%	895,093
10/29	4,575	405	-8.13%	2,187,928
10/28	4,980	110	-2.16%	736,039
10/25	5,090	200	-3.78%	643,065
10/24	5,290	70	1.34%	1,138,025
10/23	5,220	570	-9.84%	3,196,288
10/22	5,790	60	-1.03%	1,518,515
10/21	5,850	120	2.09%	1,849,182