일자	종가	등락	등락률(%)	거래량
11/01	1,545	76	-4.69%	362,380
10/31	1,621	53	-3.17%	334,768
10/30	1,674	19	1.15%	453,206
10/29	1,655	25	1.53%	757,224
10/28	1,630	56	-3.32%	553,789
10/25	1,686	95	5.97%	754,315
10/24	1,591	45	-2.75%	362,168
10/23	1,636	6	0.37%	628,908
10/22	1,630	50	3.16%	1,909,635
10/21	1,580	0	0.00%	477,876