일자	종가	등락	등락률(%)	거래량
10/31	5,510	60	1.10%	45,195
10/30	5,450	120	2.25%	91,772
10/29	5,330	80	1.52%	101,859
10/28	5,250	100	1.94%	72,772
10/25	5,150	160	-3.01%	116,119
10/24	5,310	80	-1.48%	74,215
10/23	5,390	50	0.94%	57,056
10/22	5,340	260	-4.64%	156,068
10/21	5,600	60	1.08%	43,579
10/18	5,540	220	-3.82%	146,421