일자	종가	등락	등락률(%)	거래량
10/31	308,500	10500	3.52%	17,698
10/30	298,000	3000	-1.00%	5,698
10/29	301,000	8000	-2.59%	7,020
10/28	309,000	12000	4.04%	34,350
10/25	297,000	1500	0.51%	15,978
10/24	295,500	5500	-1.83%	9,704
10/23	301,000	5000	-1.63%	12,417
10/22	306,000	11500	3.90%	29,099
10/21	294,500	8500	-2.81%	21,075
10/18	303,000	2500	0.83%	13,885