일자	종가	등락	등락률(%)	거래량
10/31	37,500	50	0.13%	749,417
10/30	37,450	500	-1.32%	925,390
10/29	37,950	1250	3.41%	1,154,816
10/28	36,700	200	-0.54%	1,199,958
10/25	36,900	1350	-3.53%	1,084,396
10/24	38,250	200	-0.52%	1,075,566
10/23	38,450	1850	-4.59%	2,996,887
10/22	40,300	1000	-2.42%	2,199,816
10/21	41,300	2150	5.49%	2,181,073
10/18	39,150	1200	-2.97%	1,943,951