일자	종가	등락	등락률(%)	거래량
11/01	3,065	15	0.49%	13,697
10/31	3,050	30	0.99%	6,707
10/30	3,020	70	2.37%	10,245
10/29	2,950	100	-3.28%	17,219
10/28	3,050	15	-0.49%	4,721
10/25	3,065	85	-2.70%	14,280
10/24	3,150	10	-0.32%	6,792
10/23	3,160	35	-1.10%	4,628
10/22	3,195	55	-1.69%	11,152
10/21	3,250	90	-2.69%	7,492