일자	종가	등락	등락률(%)	거래량
11/01	5,130	150	-2.84%	10,396
10/31	5,280	110	-2.04%	11,278
10/30	5,390	130	-2.36%	9,416
10/29	5,520	20	0.36%	5,887
10/28	5,500	210	-3.68%	15,853
10/25	5,710	100	1.78%	11,048
10/24	5,610	190	3.51%	24,686
10/23	5,420	50	0.93%	4,319
10/22	5,370	110	-2.01%	7,840
10/21	5,480	160	-2.84%	8,366