일자	종가	등락	등락률(%)	거래량
10/31	26,605	240	-0.89%	18,159
10/30	26,845	15	-0.06%	30,641
10/29	26,960	65	0.24%	36,502
10/28	26,895	150	-0.55%	39,915
10/25	27,045	20	0.07%	38,991
10/24	27,025	25	-0.09%	66,237
10/23	27,050	20	-0.07%	44,277
10/22	27,070	105	-0.39%	62,155
10/21	27,175	145	0.54%	56,542
10/18	27,030	160	0.60%	35,785