일자	종가	등락	등락률(%)	거래량
11/01	18,815	55	-0.29%	26,887
10/31	18,870	500	-2.58%	31,164
10/30	19,370	20	-0.10%	7,136
10/29	19,390	190	-0.97%	6,488
10/28	19,580	95	-0.48%	7,273
10/25	19,675	315	1.63%	6,379
10/24	19,360	265	-1.35%	5,496
10/23	19,625	405	2.11%	13,052
10/22	19,220	220	-1.13%	42,916
10/21	19,440	5	0.03%	5,736