일자	종가	등락	등락률(%)	거래량
10/31	13,355	170	-1.26%	6,422
10/30	13,525	60	-0.44%	527
10/29	13,675	10	0.07%	1,897
10/28	13,665	145	-1.05%	2,890
10/25	13,810	225	1.66%	1,245
10/24	13,585	5	0.04%	1,840
10/23	13,580	45	-0.33%	3,239
10/22	13,625	45	0.33%	3,350
10/21	13,580	25	0.18%	2,255
10/18	13,555	15	-0.11%	799