일자	종가	등락	등락률(%)	거래량
11/01	40,400	650	1.64%	165,821
10/31	39,750	750	1.92%	169,634
10/30	39,000	550	1.43%	164,419
10/29	38,450	500	1.32%	146,359
10/28	37,950	200	0.53%	108,974
10/25	37,750	300	-0.79%	140,630
10/24	38,050	1550	-3.91%	141,948
10/23	39,600	850	2.19%	134,843
10/22	38,750	1550	-3.85%	193,693
10/21	40,300	1550	4.00%	192,854