일자	종가	등락	등락률(%)	거래량
11/01	3,755	40	1.08%	688,400
10/31	3,715	20	0.54%	212,782
10/30	3,695	180	-4.65%	298,136
10/29	3,875	285	7.94%	462,691
10/28	3,590	235	7.00%	422,964
10/25	3,355	135	-3.87%	398,737
10/24	3,490	40	1.16%	348,266
10/23	3,450	55	-1.57%	219,626
10/22	3,505	85	-2.37%	256,751
10/21	3,590	150	-4.01%	248,028