일자	종가	등락	등락률(%)	거래량
10/31	5,080	60	1.20%	48,587
10/30	5,020	20	-0.40%	61,322
10/29	5,040	85	1.72%	73,705
10/28	4,955	15	-0.30%	106,599
10/25	4,970	80	-1.58%	97,173
10/24	5,050	20	-0.39%	65,303
10/23	5,070	80	-1.55%	100,401
10/22	5,150	60	-1.15%	83,806
10/21	5,210	10	0.19%	45,230
10/18	5,200	60	-1.14%	95,228