일자	종가	등락	등락률(%)	거래량
11/01	8,240	10	-0.12%	573
10/31	8,250	150	-1.79%	2,086
10/30	8,400	80	-0.94%	1,756
10/29	8,480	230	2.79%	3,839
10/28	8,250	10	0.12%	1,613
10/25	8,240	120	-1.44%	2,990
10/24	8,360	10	-0.12%	1,595
10/23	8,370	30	0.36%	2,084
10/22	8,340	260	-3.02%	3,530
10/21	8,600	50	-0.58%	3,284