일자	종가	등락	등락률(%)	거래량
10/31	2,840	55	1.97%	87,011
10/30	2,785	0	0.00%	20,683
10/29	2,785	45	-1.59%	27,278
10/28	2,830	30	1.07%	23,306
10/25	2,800	40	1.45%	32,443
10/24	2,760	60	2.22%	93,736
10/23	2,700	0	0.00%	28,028
10/22	2,700	110	4.25%	208,554
10/21	2,590	15	0.58%	3,442
10/18	2,575	50	-1.90%	28,140