일자	종가	등락	등락률(%)	거래량
10/31	13,515	395	-2.84%	3,124
10/30	13,910	55	-0.39%	3,694
10/29	13,965	130	-0.92%	558
10/28	14,095	10	0.07%	1,148
10/25	14,085	70	0.50%	454
10/24	14,015	10	0.07%	1,131
10/23	14,005	95	0.68%	1,036
10/22	13,910	145	-1.03%	1,723
10/21	14,055	65	0.46%	5,548
10/18	13,990	75	-0.53%	1,036