일자	종가	등락	등락률(%)	거래량
11/01	4,650	20	0.43%	15,730
10/31	4,630	5	0.11%	34,292
10/30	4,625	90	-1.91%	51,751
10/29	4,715	40	-0.84%	29,114
10/28	4,755	30	-0.63%	62,985
10/25	4,785	85	1.81%	99,855
10/24	4,700	0	0.00%	21,317
10/23	4,700	25	0.53%	8,802
10/22	4,675	25	-0.53%	22,715
10/21	4,700	10	0.21%	18,902