일자	종가	등락	등락률(%)	거래량
10/31	5,290	150	-2.76%	11,624
10/30	5,440	160	3.03%	23,857
10/29	5,280	0	0.00%	7,002
10/28	5,280	190	3.73%	9,170
10/25	5,090	150	-2.86%	3,387
10/24	5,240	110	2.14%	8,635
10/23	5,130	140	-2.66%	9,306
10/22	5,270	10	-0.19%	7,781
10/21	5,280	10	0.19%	18,547
10/18	5,270	20	-0.38%	11,648